Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2025 16:34:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:34:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 828,002411 260,004412 998,00460,000
22.04.2025 16:32:39559 700,005210 000,004210 468,002210 610,001010 700,0010 820,00410 828,002411 260,004412 998,00460,000
22.04.2025 16:32:35559 700,005210 000,004210 468,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:32:3500,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:32:3500,00359 700,003210 000,002210 610,001010 700,0010 820,00410 830,002411 260,004412 998,00460,000
22.04.2025 16:31:53559 700,005210 000,004210 470,002210 610,001010 700,0010 820,00410 830,002411 260,004412 998,00460,000
22.04.2025 16:31:49559 700,005210 000,004210 470,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:31:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:31:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 840,002411 260,004412 998,00460,000
22.04.2025 16:31:08559 700,005210 000,004210 480,002210 610,001010 700,0010 820,00410 840,002411 260,004412 998,00460,000
22.04.2025 16:31:04559 700,005210 000,004210 480,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:31:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:31:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00410 852,002411 260,004412 998,00460,000
22.04.2025 16:30:23559 700,005210 000,004210 492,002210 610,001010 700,0010 820,00410 852,002411 260,004412 998,00460,000
22.04.2025 16:30:20559 700,005210 000,004210 492,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:30:1900,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:30:1900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 866,002411 260,004412 998,00460,000
22.04.2025 16:29:39559 700,005210 000,004210 506,002210 610,001010 700,0010 820,00410 866,002411 260,004412 998,00460,000
22.04.2025 16:29:35559 700,005210 000,004210 506,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:29:3500,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:29:3500,00359 700,003210 000,002210 610,001010 700,0010 820,00410 876,002411 260,004412 998,00460,000
22.04.2025 16:28:55559 700,005210 000,004210 516,002210 610,001010 700,0010 820,00410 876,002411 260,004412 998,00460,000
22.04.2025 16:28:50559 700,005210 000,004210 516,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:28:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:28:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 878,002411 260,004412 998,00460,000
22.04.2025 16:27:23559 700,005210 000,004210 518,002210 610,001010 700,0010 820,00410 878,002411 260,004412 998,00460,000
22.04.2025 16:27:19559 700,005210 000,004210 518,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:27:1900,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:27:1900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 880,002411 260,004412 998,00460,000
22.04.2025 16:25:07559 700,005210 000,004210 520,002210 610,001010 700,0010 820,00410 880,002411 260,004412 998,00460,000
22.04.2025 16:25:04559 700,005210 000,004210 520,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:25:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:25:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00410 916,002411 260,004412 998,00460,000
22.04.2025 16:21:23559 700,005210 000,004210 556,002210 610,001010 700,0010 820,00410 916,002411 260,004412 998,00460,000
22.04.2025 16:21:19559 700,005210 000,004210 556,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:21:1900,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:21:1900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 896,002411 260,004412 998,00460,000
22.04.2025 16:19:52559 700,005210 000,004210 536,002210 610,001010 700,0010 820,00410 896,002411 260,004412 998,00460,000
22.04.2025 16:19:48559 700,005210 000,004210 536,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:19:4800,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:19:4800,00359 700,003210 000,002210 610,001010 700,0010 820,00410 906,002411 260,004412 998,00460,000
22.04.2025 16:19:05559 700,005210 000,004210 546,002210 610,001010 700,0010 820,00410 906,002411 260,004412 998,00460,000
22.04.2025 16:19:02559 700,005210 000,004210 546,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:19:0200,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:19:0200,00359 700,003210 000,002210 610,001010 700,0010 820,00411 000,002411 260,004412 998,00460,000
22.04.2025 16:16:08559 700,005210 000,004210 610,003010 640,001010 700,0010 820,00411 000,002411 260,004412 998,00460,000
22.04.2025 16:16:04559 700,005210 000,004210 610,003010 640,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:16:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:16:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00410 998,002411 260,004412 998,00460,000